Itron - 股票价格

股票价格
116.39
每天变化
2.68 2.36%
每月一次
7.72%
每年
8.22%
Q2 预测
111.12

物价 Chg 天 年 日
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Badger Meter 248.61 0.13 0.05% 28.84% 2025-05-30
Borgwarner 33.25 -0.23 -0.69% -5.62% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 350.75 -1.14 -0.32% 3.32% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
ChampionX 24.13 -0.45 -1.83% -26.03% 2025-05-30
Wolfspeed 1.26 -0.08 -6.14% -95.15% 2025-05-30
Cisco Systems 63.06 0.02 0.03% 35.64% 2025-05-30
Emerson Electric 119.24 -0.65 -0.54% 7.54% 2025-05-30
Enel 8.09 0.06 0.74% 21.47% 2025-05-30
Enphase Energy 39.24 0.28 0.72% -69.97% 2025-05-29
ESCO Technologies 181.46 0.29 0.16% 66.28% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
General Electric 245.90 1.72 0.70% 49.13% 2025-05-30
Generac 122.27 -2.01 -1.62% -18.22% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Halliburton 19.67 -0.41 -2.02% -45.27% 2025-05-30
Hannon Armstrong Sustnbl Infrstr Cap 25.18 -0.28 -1.10% -24.36% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Helmerich & Payne 15.31 -0.02 -0.10% -59.79% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
Johnson Controls 101.03 -1.15 -1.12% 41.26% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
National Oilwell Varco 12.05 -0.25 -2.03% -35.86% 2025-05-30
Plug Power 0.88 -0.05 -5.12% -73.62% 2025-05-30
Patterson Uti Energy 5.59 -0.07 -1.15% -49.32% 2025-05-30
RPC 4.48 -0.07 -1.54% -34.41% 2025-05-30
Rockwell Automation 315.06 0.01 0% 22.35% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Schlumberger 33.05 -0.62 -1.84% -28.06% 2025-05-30
Tesla 351.73 -6.86 -1.91% 96.89% 2025-05-30
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Vodafone 76.88 0.02 0.03% 1.67% 2025-05-30
Verizon 43.91 0.60 1.39% 6.55% 2025-05-30
Xylem 125.99 0.40 0.32% -10.45% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
USND 19101 -74.99 -0.39% 14.14% 2025-05-30
US2000 2072 -3.13 -0.15% 0.07% 2025-05-30